일자	종가	등락	등락률(%)	거래량
06/13	12,210	250	-2.01%	153,782
06/12	12,460	140	1.14%	156,144
06/11	12,320	150	1.23%	148,249
06/10	12,170	100	0.83%	148,461
06/09	12,070	255	2.16%	115,832
06/05	11,815	90	-0.76%	145,015
06/04	11,905	255	2.19%	149,892
06/02	11,650	290	-2.43%	161,004
05/30	11,940	580	-4.63%	9,942
05/29	12,520	150	1.21%	8,972