일자	종가	등락	등락률(%)	거래량
06/13	1,694	33	-1.91%	18,752
06/12	1,727	1	0.06%	20,677
06/11	1,726	7	0.41%	35,849
06/10	1,719	9	0.53%	58,993
06/09	1,710	49	2.95%	84,607
06/05	1,661	1	0.06%	17,890
06/04	1,660	24	1.47%	54,798
06/02	1,636	0	0.00%	9,841
05/30	1,636	31	1.93%	63,857
05/29	1,605	40	2.56%	46,153