일자	종가	등락	등락률(%)	거래량
06/13	21,250	500	-2.30%	310,351
06/12	21,750	750	-3.33%	546,899
06/11	22,500	150	-0.66%	405,623
06/10	22,650	700	-3.00%	489,435
06/09	23,350	1850	8.60%	945,702
06/05	21,500	750	-3.37%	958,099
06/04	22,250	3570	19.11%	1,136,504
06/02	18,680	220	-1.16%	104,958
05/30	18,900	280	-1.46%	206,798
05/29	19,180	620	3.34%	195,403