일자	종가	등락	등락률(%)	거래량
06/13	100,765	25	0.02%	377
06/12	100,740	50	-0.05%	0
06/11	100,790	170	0.17%	24
06/10	100,620	115	-0.11%	5
06/09	100,735	90	0.09%	44
06/05	100,645	10	-0.01%	117
06/04	100,655	660	-0.65%	9
06/02	101,315	110	-0.11%	501
05/30	101,425	0	0.00%	5
05/29	101,425	170	-0.17%	11,034