일자	종가	등락	등락률(%)	거래량
06/13	17,890	250	-1.38%	3,033
06/12	18,140	140	0.78%	1,997
06/11	18,000	320	1.81%	1,630
06/10	17,680	70	-0.39%	1,392
06/09	17,750	150	0.85%	3,158
06/05	17,600	380	2.21%	2,365
06/04	17,220	0	0.00%	3,175
06/02	17,220	380	2.26%	5,616
05/30	16,840	160	0.96%	3,332
05/29	16,680	480	2.96%	3,480