일자	종가	등락	등락률(%)	거래량
06/13	21,700	700	-3.12%	125,526
06/12	22,400	50	0.22%	160,704
06/11	22,350	0	0.00%	82,745
06/10	22,350	150	-0.67%	181,888
06/09	22,500	250	1.12%	188,626
06/05	22,250	150	0.68%	152,974
06/04	22,100	400	1.84%	159,959
06/02	21,700	0	0.00%	82,676
05/30	21,700	0	0.00%	116,199
05/29	21,700	450	2.12%	152,880