일자	종가	등락	등락률(%)	거래량
06/13	15,610	910	6.19%	539,472
06/12	14,700	1300	9.70%	1,409,875
06/11	13,400	60	-0.45%	19,759
06/10	13,460	20	-0.15%	32,790
06/09	13,480	30	-0.22%	84,516
06/05	13,510	390	2.97%	124,012
06/04	13,120	350	2.74%	80,640
06/02	12,770	170	1.35%	24,450
05/30	12,600	240	1.94%	70,430
05/29	12,360	260	2.15%	24,958