일자	종가	등락	등락률(%)	거래량
06/13	8,600	0	0.00%	54
06/12	8,600	0	0.00%	607
06/11	8,600	90	-1.04%	1,462
06/10	8,690	280	3.33%	513
06/09	8,410	20	-0.24%	582
06/05	8,430	0	0.00%	1,298
06/04	8,430	40	0.48%	294
06/02	8,390	20	-0.24%	233
05/30	8,410	150	1.82%	767
05/29	8,260	140	-1.67%	1,146