일자	종가	등락	등락률(%)	거래량
06/13	37,700	800	-2.08%	3,175
06/12	38,500	400	-1.03%	3,518
06/11	38,900	650	1.70%	3,780
06/10	38,250	200	-0.52%	8,530
06/09	38,450	300	0.79%	8,138
06/05	38,150	300	-0.78%	8,646
06/04	38,450	1650	4.48%	8,517
06/02	36,800	1000	2.79%	3,983
05/30	35,800	1350	3.92%	3,088
05/29	34,450	150	0.44%	1,200