일자	종가	등락	등락률(%)	거래량
06/13	8,170	150	-1.80%	102,191
06/12	8,320	80	-0.95%	117,100
06/11	8,400	140	1.69%	78,748
06/10	8,260	110	-1.31%	211,774
06/09	8,370	120	1.45%	179,890
06/05	8,250	230	-2.71%	120,013
06/04	8,480	540	6.80%	299,943
06/02	7,940	60	-0.75%	100,728
05/30	8,000	40	0.50%	126,249
05/29	7,960	200	2.58%	250,996