일자	종가	등락	등락률(%)	거래량
06/13	1,830	237	14.88%	3,320,597
06/12	1,593	12	-0.75%	45,423
06/11	1,605	14	-0.86%	35,194
06/10	1,619	6	0.37%	16,318
06/09	1,613	4	0.25%	19,902
06/05	1,609	32	-1.95%	21,465
06/04	1,641	5	-0.30%	26,921
06/02	1,646	9	0.55%	13,137
05/30	1,637	22	-1.33%	37,731
05/29	1,659	136	8.93%	88,275