일자	종가	등락	등락률(%)	거래량
06/13	7,240	100	-1.36%	123,481
06/12	7,340	90	1.24%	111,096
06/11	7,250	0	0.00%	84,729
06/10	7,250	20	0.28%	98,985
06/09	7,230	110	1.54%	121,605
06/05	7,120	80	1.14%	84,694
06/04	7,040	140	2.03%	45,609
06/02	6,900	170	-2.40%	155,044
05/30	7,070	30	0.43%	37,470
05/29	7,040	10	0.14%	48,223