일자	종가	등락	등락률(%)	거래량
06/13	10,185	10	-0.10%	33,500
06/12	10,195	0	0.00%	32,051
06/11	10,195	0	0.00%	22,070
06/10	10,195	5	-0.05%	38,390
06/09	10,200	5	0.05%	33,429
06/05	10,195	5	0.05%	27,467
06/04	10,190	15	-0.15%	56,473
06/02	10,205	5	0.05%	31,095
05/30	10,200	0	0.00%	26,137
05/29	10,200	0	0.00%	13,160