일자	종가	등락	등락률(%)	거래량
06/13	10,140	10	0.10%	31,418
06/12	10,130	90	-0.88%	441
06/11	10,220	90	0.89%	4,576
06/10	10,130	0	0.00%	15,740
06/09	10,130	65	-0.64%	5,259
06/05	10,195	10	-0.10%	191
06/04	10,205	60	0.59%	371
06/02	10,142	2	0.02%	341
05/30	10,140	10	-0.10%	1,097
05/29	10,150	75	0.74%	1,145