일자	종가	등락	등락률(%)	거래량
06/13	92,400	6300	-6.38%	1,862
06/12	98,700	3300	3.46%	4,129
06/11	95,400	2900	3.14%	1,538
06/10	92,500	200	0.22%	2,365
06/09	92,300	4300	4.89%	3,808
06/05	88,000	1700	1.97%	3,652
06/04	86,300	4400	5.37%	4,128
06/02	81,900	1000	-1.21%	2,526
05/30	82,900	5400	6.97%	8,752
05/29	77,500	2000	2.65%	2,305