일자	종가	등락	등락률(%)	거래량
06/13	10,500	120	-1.13%	2,130
06/12	10,620	160	-1.48%	844
06/11	10,780	30	0.28%	776
06/10	10,750	125	1.18%	1,269
06/09	10,625	125	1.19%	796
06/05	10,500	15	-0.14%	1,669
06/04	10,515	75	-0.71%	8,642
06/02	10,590	10	-0.09%	222
05/30	10,600	60	0.57%	140
05/29	10,540	5	0.05%	455