일자	종가	등락	등락률(%)	거래량
06/13	51,120	5	-0.01%	2,769
06/12	51,125	10	0.02%	1,580
06/11	51,115	5	-0.01%	5,579
06/10	51,120	5	0.01%	2,914
06/09	51,115	0	0.00%	1,543
06/05	51,115	20	0.04%	2,268
06/04	51,095	15	-0.03%	2,376
06/02	51,110	40	0.08%	3,645
05/30	51,070	5	-0.01%	1,747
05/29	51,075	5	0.01%	5,275