일자	종가	등락	등락률(%)	거래량
06/13	10,760	125	-1.15%	16,716
06/12	10,885	235	-2.11%	12,547
06/11	11,120	30	0.27%	9,080
06/10	11,090	110	1.00%	23,426
06/09	10,980	290	2.71%	16,168
06/05	10,690	80	0.75%	11,717
06/04	10,610	170	-1.58%	7,884
06/02	10,780	20	-0.19%	4,153
05/30	10,800	110	1.03%	4,645
05/29	10,690	0	0.00%	10,797