일자	종가	등락	등락률(%)	거래량
06/13	8,970	50	0.56%	57,887
06/12	8,920	65	-0.72%	51,231
06/11	8,985	125	1.41%	32,282
06/10	8,860	45	0.51%	31,994
06/09	8,815	80	-0.90%	35,998
06/05	8,895	40	0.45%	46,580
06/04	8,855	90	1.03%	20,280
06/02	8,765	170	-1.90%	48,455
05/30	8,935	20	0.22%	22,226
05/29	8,915	105	1.19%	37,240