일자	종가	등락	등락률(%)	거래량
06/13	15,800	100	-0.63%	1,959
06/12	15,900	10	0.06%	1,988
06/11	15,890	10	-0.06%	4,014
06/10	15,900	80	-0.50%	7,225
06/09	15,980	310	1.98%	7,844
06/05	15,670	0	0.00%	1,567
06/04	15,670	110	0.71%	3,737
06/02	15,560	10	-0.06%	2,316
05/30	15,570	60	0.39%	1,850
05/29	15,510	110	0.71%	3,471