일자	종가	등락	등락률(%)	거래량
06/13	86,100	1400	1.65%	75,663
06/12	84,700	1800	-2.08%	48,863
06/11	86,500	0	0.00%	70,340
06/10	86,500	1100	-1.26%	72,528
06/09	87,600	100	0.11%	129,237
06/05	87,500	500	0.57%	93,334
06/04	87,000	8200	10.41%	127,278
06/02	78,800	5300	7.21%	149,026
05/30	73,500	1700	-2.26%	76,309
05/29	75,200	6300	9.14%	182,604