일자	종가	등락	등락률(%)	거래량
06/13	1,295	30	-2.26%	363,384
06/12	1,325	0	0.00%	152,520
06/11	1,325	29	-2.14%	541,518
06/10	1,354	29	2.19%	344,750
06/09	1,325	15	1.15%	200,056
06/05	1,310	44	3.48%	235,741
06/04	1,266	3	0.24%	110,452
06/02	1,263	22	-1.71%	201,287
05/30	1,285	10	-0.77%	150,795
05/29	1,295	20	1.57%	151,462