일자	종가	등락	등락률(%)	거래량
06/13	1,894	56	-2.87%	795,023
06/12	1,950	13	0.67%	376,881
06/11	1,937	41	-2.07%	421,830
06/10	1,978	39	2.01%	516,737
06/09	1,939	8	0.41%	422,338
06/05	1,931	32	1.69%	819,041
06/04	1,899	43	2.32%	503,957
06/02	1,856	38	-2.01%	357,445
05/30	1,894	46	2.49%	862,082
05/29	1,848	16	0.87%	492,142