일자	종가	등락	등락률(%)	거래량
06/13	54	10	-15.62%	12,460,682
06/12	64	5	-7.25%	1,537,209
06/11	69	0	0.00%	146,000
06/10	69	3	-4.17%	786,467
06/09	72	3	-4.00%	484,252
06/05	75	1	1.35%	32,490
06/04	74	2	-2.63%	478,630
06/02	76	4	-5.00%	2,360,547
05/30	80	5	6.67%	1,599,279
05/29	75	4	-5.06%	1,409,414