일자	종가	등락	등락률(%)	거래량
06/13	1,031	140	15.71%	7,034,975
06/12	891	66	8.00%	2,558,905
06/11	825	12	-1.43%	808,463
06/10	837	25	3.08%	1,164,454
06/09	812	43	5.59%	1,407,849
06/05	769	13	-1.66%	392,471
06/04	782	20	2.62%	1,571,716
06/02	762	41	5.69%	2,910,788
05/30	721	53	-6.85%	3,190,008
05/29	774	44	6.03%	1,917,927