일자	종가	등락	등락률(%)	거래량
06/13	14,600	780	-5.07%	82,358
06/12	15,380	0	0.00%	63,763
06/11	15,380	100	0.65%	56,563
06/10	15,280	150	-0.97%	53,869
06/09	15,430	250	1.65%	72,853
06/05	15,180	220	-1.43%	95,627
06/04	15,400	510	3.43%	104,582
06/02	14,890	60	0.40%	63,609
05/30	14,830	360	-2.37%	72,155
05/29	15,190	110	0.73%	125,013