일자	종가	등락	등락률(%)	거래량
06/13	24,700	1050	4.44%	702,459
06/12	23,650	50	0.21%	338,800
06/11	23,600	1700	7.76%	1,252,752
06/10	21,900	500	-2.23%	152,634
06/09	22,400	1300	6.16%	303,343
06/05	21,100	0	0.00%	123,990
06/04	21,100	800	-3.65%	196,918
06/02	21,900	100	-0.45%	146,832
05/30	22,000	450	-2.00%	192,581
05/29	22,450	100	0.45%	170,953