일자	종가	등락	등락률(%)	거래량
06/13	17,820	150	-0.83%	326,998
06/12	17,970	370	-2.02%	236,416
06/11	18,340	700	3.97%	327,103
06/10	17,640	630	3.70%	313,888
06/09	17,010	10	-0.06%	410,605
06/05	17,020	80	-0.47%	201,397
06/04	17,100	290	-1.67%	555,395
06/02	17,390	1920	-9.94%	760,011
05/30	19,310	1240	-6.03%	258,202
05/29	20,550	250	1.23%	266,589