일자	종가	등락	등락률(%)	거래량
06/13	11,530	430	-3.60%	69,931
06/12	11,960	80	0.67%	37,642
06/11	11,880	80	0.68%	48,079
06/10	11,800	10	-0.08%	59,311
06/09	11,810	160	-1.34%	83,214
06/05	11,970	150	1.27%	50,221
06/04	11,820	20	0.17%	55,565
06/02	11,800	20	-0.17%	38,600
05/30	11,820	170	-1.42%	36,935
05/29	11,990	50	-0.42%	61,149