일자	종가	등락	등락률(%)	거래량
06/13	16,100	1170	-6.77%	849,526
06/12	17,270	100	0.58%	1,013,872
06/11	17,170	180	1.06%	644,592
06/10	16,990	1470	-7.96%	1,068,094
06/09	18,460	660	3.71%	738,129
06/05	17,800	600	-3.26%	705,691
06/04	18,400	530	-2.80%	652,266
06/02	18,930	110	0.58%	458,583
05/30	18,820	480	-2.49%	719,139
05/29	19,300	260	1.37%	703,325