일자	종가	등락	등락률(%)	거래량
06/13	50,700	1500	-2.87%	241,604
06/12	52,200	700	1.36%	234,515
06/11	51,500	200	-0.39%	150,391
06/10	51,700	800	1.57%	322,609
06/09	50,900	600	1.19%	192,016
06/05	50,300	550	1.11%	173,263
06/04	49,750	2300	4.85%	223,643
06/02	47,450	250	0.53%	116,397
05/30	47,200	600	-1.26%	107,645
05/29	47,800	100	0.21%	142,228