일자	종가	등락	등락률(%)	거래량
06/13	3,985	170	-4.09%	304,435
06/12	4,155	10	0.24%	545,065
06/11	4,145	65	1.59%	275,871
06/10	4,080	30	-0.73%	277,603
06/09	4,110	5	0.12%	357,371
06/05	4,105	40	-0.97%	409,509
06/04	4,145	20	0.48%	437,833
06/02	4,125	70	-1.67%	1,083,043
05/30	4,195	55	1.33%	5,224,939
05/29	4,140	40	-0.96%	1,050,769