일자	종가	등락	등락률(%)	거래량
06/13	30,900	900	-2.83%	65,557
06/12	31,800	100	-0.31%	48,355
06/11	31,900	900	2.90%	83,962
06/10	31,000	500	-1.59%	42,408
06/09	31,500	600	1.94%	58,788
06/05	30,900	900	3.00%	88,306
06/04	30,000	1450	5.08%	57,449
06/02	28,550	50	0.18%	25,003
05/30	28,500	550	-1.89%	26,948
05/29	29,050	50	0.17%	32,701