일자	종가	등락	등락률(%)	거래량
06/13	14,380	640	-4.26%	142,086
06/12	15,020	370	-2.40%	111,125
06/11	15,390	540	3.64%	176,863
06/10	14,850	80	0.54%	186,061
06/09	14,770	180	1.23%	154,373
06/05	14,590	240	1.67%	193,642
06/04	14,350	530	3.84%	90,453
06/02	13,820	150	-1.07%	51,320
05/30	13,970	450	-3.12%	65,744
05/29	14,420	280	1.98%	112,642