일자	종가	등락	등락률(%)	거래량
06/13	5,380	160	-2.89%	73,088
06/12	5,540	0	0.00%	39,184
06/11	5,540	160	2.97%	41,716
06/10	5,380	210	-3.76%	65,678
06/09	5,590	160	2.95%	59,766
06/05	5,430	100	1.88%	59,289
06/04	5,330	210	-3.79%	79,591
06/02	5,540	80	1.47%	63,306
05/30	5,460	290	-5.04%	133,162
05/29	5,750	350	-5.74%	350,571