일자	종가	등락	등락률(%)	거래량
06/13	25,200	200	-0.79%	57,048
06/12	25,400	150	0.59%	40,659
06/11	25,250	250	1.00%	62,741
06/10	25,000	50	0.20%	36,426
06/09	24,950	150	-0.60%	43,228
06/05	25,100	300	-1.18%	59,532
06/04	25,400	450	1.80%	62,407
06/02	24,950	600	2.46%	75,386
05/30	24,350	700	2.96%	86,780
05/29	23,650	50	0.21%	112,924