일자	종가	등락	등락률(%)	거래량
06/13	9,510	240	-2.46%	50,097
06/12	9,750	10	-0.10%	65,849
06/11	9,760	110	1.14%	44,181
06/10	9,650	40	0.42%	57,280
06/09	9,610	160	1.69%	51,384
06/05	9,450	50	0.53%	35,677
06/04	9,400	90	0.97%	39,059
06/02	9,310	0	0.00%	18,806
05/30	9,310	120	-1.27%	19,415
05/29	9,430	240	2.61%	70,906