일자	종가	등락	등락률(%)	거래량
06/13	11,450	280	2.51%	392,228
06/12	11,170	50	0.45%	612,300
06/11	11,120	60	-0.54%	223,222
06/10	11,180	20	-0.18%	208,386
06/09	11,200	420	3.90%	436,564
06/05	10,780	250	2.37%	197,184
06/04	10,530	440	4.36%	242,489
06/02	10,090	130	-1.27%	116,248
05/30	10,220	170	-1.64%	89,477
05/29	10,390	230	2.26%	176,177