일자	종가	등락	등락률(%)	거래량
06/13	8,030	350	-4.18%	526,556
06/12	8,380	250	3.08%	2,904,951
06/11	8,130	180	-2.17%	519,354
06/10	8,310	310	-3.60%	780,307
06/09	8,620	220	2.62%	5,799,810
06/05	8,400	870	11.55%	7,506,718
06/04	7,530	160	2.17%	689,266
06/02	7,370	250	3.51%	400,861
05/30	7,120	190	-2.60%	323,659
05/29	7,310	100	1.39%	509,459