일자	종가	등락	등락률(%)	거래량
06/13	14,160	270	-1.87%	113,993
06/12	14,430	150	1.05%	35,369
06/11	14,280	260	1.85%	25,440
06/10	14,020	60	-0.43%	25,711
06/09	14,080	120	0.86%	18,707
06/05	13,960	70	-0.50%	30,523
06/04	14,030	510	3.77%	30,535
06/02	13,520	60	0.45%	23,074
05/30	13,460	240	-1.75%	14,050
05/29	13,700	20	0.15%	18,060