일자	종가	등락	등락률(%)	거래량
06/13	2,455	95	-3.73%	253,532
06/12	2,550	10	-0.39%	294,030
06/11	2,560	50	1.99%	225,885
06/10	2,510	15	0.60%	240,342
06/09	2,495	5	-0.20%	250,696
06/05	2,500	75	3.09%	1,316,783
06/04	2,425	15	0.62%	328,722
06/02	2,410	10	-0.41%	4,668,300
05/30	2,420	25	-1.02%	113,642
05/29	2,445	35	-1.41%	248,866