일자	종가	등락	등락률(%)	거래량
06/13	7,380	390	-5.02%	512,846
06/12	7,770	40	0.52%	1,056,906
06/11	7,730	60	0.78%	227,896
06/10	7,670	90	-1.16%	182,125
06/09	7,760	30	-0.39%	248,300
06/05	7,790	60	-0.76%	372,900
06/04	7,850	100	1.29%	307,804
06/02	7,750	0	0.00%	398,455
05/30	7,750	130	1.71%	923,821
05/29	7,620	170	-2.18%	352,238