일자	종가	등락	등락률(%)	거래량
06/13	28,800	1650	-5.42%	369,408
06/12	30,450	500	-1.62%	362,799
06/11	30,950	2350	8.22%	2,071,306
06/10	28,600	1800	-5.92%	465,728
06/09	30,400	2900	10.55%	2,494,730
06/05	27,500	3450	14.35%	2,126,669
06/04	24,050	250	1.05%	441,804
06/02	23,800	1100	4.85%	470,263
05/30	22,700	950	4.37%	838,390
05/29	21,750	600	2.84%	124,396