일자	종가	등락	등락률(%)	거래량
06/13	42,250	700	1.68%	39,908
06/12	41,550	950	-2.24%	24,951
06/11	42,500	1000	2.41%	24,931
06/10	41,500	600	-1.43%	26,335
06/09	42,100	1850	4.60%	54,681
06/05	40,250	400	-0.98%	35,063
06/04	40,650	1500	3.83%	43,814
06/02	39,150	2950	8.15%	49,283
05/30	36,200	1100	-2.95%	15,645
05/29	37,300	650	1.77%	15,773