일자	종가	등락	등락률(%)	거래량
06/13	4,780	145	-2.94%	22,537
06/12	4,925	55	1.13%	47,678
06/11	4,870	70	1.46%	12,061
06/10	4,800	125	-2.54%	16,577
06/09	4,925	195	4.12%	26,237
06/05	4,730	100	-2.07%	21,384
06/04	4,830	30	0.62%	15,801
06/02	4,800	55	1.16%	11,746
05/30	4,745	25	-0.52%	12,767
05/29	4,770	55	1.17%	11,988