일자	종가	등락	등락률(%)	거래량
06/13	3,440	40	-1.15%	17,159
06/12	3,480	40	-1.14%	16,050
06/11	3,520	110	3.23%	68,749
06/10	3,410	50	1.49%	15,500
06/09	3,360	5	-0.15%	8,341
06/05	3,365	5	0.15%	16,164
06/04	3,360	45	1.36%	13,238
06/02	3,315	15	-0.45%	14,043
05/30	3,330	80	2.46%	15,740
05/29	3,250	45	1.40%	11,211