일자	종가	등락	등락률(%)	거래량
06/13	21,550	950	-4.22%	11,510
06/12	22,500	600	2.74%	19,207
06/11	21,900	400	1.86%	9,212
06/10	21,500	300	1.42%	18,144
06/09	21,200	350	1.68%	13,745
06/05	20,850	150	-0.71%	17,219
06/04	21,000	400	1.94%	12,245
06/02	20,600	450	2.23%	12,310
05/30	20,150	350	-1.71%	6,944
05/29	20,500	600	3.02%	17,426