일자	종가	등락	등락률(%)	거래량
06/13	10,600	550	-4.93%	19,892
06/12	11,150	790	7.63%	30,686
06/11	10,360	280	2.78%	8,881
06/10	10,080	110	-1.08%	13,324
06/09	10,190	250	-2.39%	21,514
06/05	10,440	300	-2.79%	19,127
06/04	10,740	160	1.51%	18,308
06/02	10,580	20	-0.19%	16,295
05/30	10,600	50	-0.47%	6,151
05/29	10,650	80	0.76%	8,968