일자	종가	등락	등락률(%)	거래량
06/13	2,740	15	0.55%	31,137
06/12	2,725	30	-1.09%	19,769
06/11	2,755	40	1.47%	16,584
06/10	2,715	20	-0.73%	23,291
06/09	2,735	20	0.74%	42,275
06/05	2,715	25	-0.91%	51,852
06/04	2,740	80	3.01%	111,714
06/02	2,660	20	0.76%	2,066,623
05/30	2,640	100	-3.65%	22,387
05/29	2,740	90	3.40%	11,089