일자	종가	등락	등락률(%)	거래량
06/13	3,560	40	-1.11%	13,060
06/12	3,600	90	-2.44%	16,484
06/11	3,690	85	2.36%	3,187
06/10	3,605	130	3.74%	20,949
06/09	3,475	145	-4.01%	9,940
06/05	3,620	60	1.69%	2,823
06/04	3,560	65	1.86%	1,681
06/02	3,495	10	-0.29%	927
05/30	3,505	45	1.30%	2,175
05/29	3,460	90	2.67%	16,394